WisdomTree Physical Precious Metals
WKN: A0N6XL / ISIN: JE00B1VS3W29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
| 04.06.25 | 167,69 | 167,98 | 167,69 | 167,98 | 0 |
| 03.06.25 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 02.06.25 | 164,35 | 165,14 | 164,35 | 165,14 | 0 |
| 30.05.25 | 163,52 | 164,42 | 163,52 | 164,42 | 0 |
| 29.05.25 | 163,56 | 165,30 | 163,53 | 165,30 | 0 |
| 28.05.25 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 27.05.25 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 26.05.25 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 23.05.25 | 166,01 | 166,80 | 166,01 | 166,80 | 0 |
| 22.05.25 | 167,35 | 167,40 | 167,35 | 167,40 | 0 |
| 21.05.25 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 20.05.25 | 161,01 | 161,42 | 161,01 | 161,42 | 0 |
| 19.05.25 | 161,84 | 162,82 | 161,84 | 162,51 | 0 |
| 16.05.25 | 161,70 | 161,70 | 161,70 | 161,70 | 0 |
| 15.05.25 | 158,87 | 158,87 | 158,87 | 158,87 | 0 |
| 14.05.25 | 163,41 | 163,41 | 163,41 | 163,41 | 0 |
| 13.05.25 | 164,14 | 165,69 | 164,14 | 165,69 | 0 |
| 12.05.25 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 09.05.25 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 08.05.25 | 164,46 | 165,44 | 164,46 | 165,44 | 2 |
| 07.05.25 | 165,20 | 166,56 | 165,20 | 166,06 | 0 |
| 06.05.25 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 05.05.25 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 02.05.25 | 161,45 | 161,45 | 160,32 | 160,32 | 201 |
