WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 27,03 | 27,55 | 27,03 | 27,55 | 25000 |
| 17.10.24 | 26,64 | 26,86 | 26,64 | 26,86 | 35 |
| 16.10.24 | 26,77 | 26,89 | 26,77 | 26,89 | 400 |
| 15.10.24 | 26,11 | 26,17 | 26,11 | 26,16 | 0 |
| 14.10.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 11.10.24 | 26,08 | 26,23 | 26,08 | 26,23 | 500 |
| 10.10.24 | 25,60 | 25,73 | 25,60 | 25,73 | 100 |
| 09.10.24 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 08.10.24 | 26,04 | 26,13 | 26,04 | 26,13 | 20 |
| 07.10.24 | 26,64 | 26,65 | 26,64 | 26,65 | 0 |
| 04.10.24 | 26,72 | 27,40 | 26,72 | 27,40 | 100 |
| 03.10.24 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 02.10.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 01.10.24 | 25,82 | 26,00 | 25,82 | 26,00 | 1510 |
| 30.09.24 | 25,94 | 25,94 | 25,77 | 25,77 | 0 |
| 27.09.24 | 26,22 | 26,32 | 26,22 | 26,32 | 0 |
| 26.09.24 | 26,50 | 26,51 | 26,23 | 26,23 | 720 |
| 25.09.24 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 24.09.24 | 25,43 | 26,55 | 25,43 | 26,55 | 260 |
| 23.09.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 20.09.24 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 19.09.24 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 18.09.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 17.09.24 | 25,45 | 25,45 | 25,38 | 25,38 | 70 |
| 16.09.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
