WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 26,29 | 26,39 | 26,29 | 26,39 | 5000 |
| 08.07.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 04.07.24 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 03.07.24 | 25,57 | 25,74 | 25,57 | 25,74 | 15 |
| 02.07.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 01.07.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 28.06.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 27.06.24 | 24,71 | 24,89 | 24,70 | 24,73 | 637 |
| 26.06.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 25.06.24 | 25,31 | 25,38 | 25,27 | 25,38 | 0 |
| 24.06.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 21.06.24 | 26,21 | 26,21 | 26,03 | 26,16 | 145 |
| 20.06.24 | 25,99 | 26,19 | 25,99 | 26,19 | 50 |
| 19.06.24 | 25,27 | 25,27 | 25,25 | 25,25 | 940 |
| 18.06.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 17.06.24 | 25,10 | 25,19 | 25,00 | 25,00 | 2673 |
| 14.06.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 13.06.24 | 24,93 | 24,93 | 24,67 | 24,67 | 40 |
| 12.06.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 11.06.24 | 24,85 | 24,99 | 24,85 | 24,99 | 500 |
| 10.06.24 | 25,23 | 25,45 | 25,20 | 25,20 | 106 |
| 07.06.24 | 26,39 | 26,39 | 25,42 | 25,42 | 535 |
| 06.06.24 | 25,63 | 26,52 | 25,60 | 26,52 | 4006 |
| 05.06.24 | 24,88 | 25,01 | 24,88 | 25,01 | 34 |
| 04.06.24 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
