WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.13 | 22,95 | 23,22 | 22,82 | 23,10 | 4219 |
| 15.01.13 | 22,78 | 23,03 | 22,72 | 22,97 | 1880 |
| 14.01.13 | 22,29 | 22,61 | 22,29 | 22,61 | 3237 |
| 11.01.13 | 22,51 | 22,51 | 22,10 | 22,10 | 3425 |
| 10.01.13 | 22,68 | 22,76 | 22,63 | 22,63 | 1560 |
| 09.01.13 | 22,67 | 22,70 | 22,67 | 22,68 | 830 |
| 08.01.13 | 22,47 | 22,65 | 22,45 | 22,52 | 3205 |
| 07.01.13 | 22,54 | 22,58 | 22,33 | 22,40 | 2577 |
| 04.01.13 | 22,40 | 22,40 | 21,84 | 22,26 | 13618 |
| 03.01.13 | 22,90 | 23,00 | 22,50 | 22,50 | 3195 |
| 02.01.13 | 22,53 | 23,13 | 22,50 | 23,13 | 11909 |
| 28.12.12 | 22,17 | 22,26 | 22,17 | 22,22 | 4084 |
| 27.12.12 | 22,08 | 22,44 | 21,85 | 22,23 | 9283 |
| 21.12.12 | 22,11 | 22,41 | 21,92 | 22,20 | 13285 |
| 20.12.12 | 22,93 | 22,94 | 21,77 | 22,02 | 12741 |
| 19.12.12 | 23,28 | 23,28 | 22,81 | 22,83 | 10300 |
| 18.12.12 | 23,93 | 23,93 | 23,03 | 23,20 | 3961 |
| 17.12.12 | 23,82 | 23,88 | 23,60 | 23,88 | 2400 |
| 14.12.12 | 24,25 | 24,25 | 23,80 | 23,87 | 5179 |
| 13.12.12 | 24,49 | 24,52 | 24,07 | 24,27 | 5855 |
| 12.12.12 | 24,72 | 25,08 | 24,72 | 25,04 | 1180 |
| 11.12.12 | 24,86 | 24,86 | 24,65 | 24,65 | 500 |
| 10.12.12 | 25,08 | 25,10 | 25,04 | 25,07 | 1354 |
| 07.12.12 | 24,79 | 24,98 | 24,79 | 24,98 | 600 |
| 06.12.12 | 24,37 | 24,44 | 24,37 | 24,44 | 1005 |
