WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.11 | 19,28 | 19,66 | 19,20 | 19,66 | 4873 |
| 25.01.11 | 19,15 | 19,44 | 19,13 | 19,18 | 23677 |
| 24.01.11 | 20,07 | 20,16 | 18,67 | 19,34 | 18128 |
| 21.01.11 | 20,07 | 20,07 | 19,66 | 19,92 | 19097 |
| 20.01.11 | 20,75 | 20,79 | 20,00 | 20,02 | 18743 |
| 19.01.11 | 21,16 | 21,40 | 20,90 | 20,95 | 3315 |
| 18.01.11 | 20,95 | 21,22 | 20,88 | 21,22 | 3705 |
| 17.01.11 | 20,87 | 21,50 | 20,74 | 20,95 | 4371 |
| 14.01.11 | 21,17 | 21,17 | 20,71 | 20,71 | 10837 |
| 13.01.11 | 21,93 | 22,00 | 21,04 | 21,20 | 9701 |
| 12.01.11 | 22,56 | 22,56 | 22,13 | 22,16 | 2373 |
| 11.01.11 | 22,21 | 22,42 | 22,17 | 22,33 | 2872 |
| 10.01.11 | 22,08 | 22,09 | 21,83 | 21,98 | 9066 |
| 07.01.11 | 21,76 | 22,19 | 21,45 | 21,84 | 7738 |
| 06.01.11 | 22,20 | 22,20 | 21,70 | 22,00 | 9191 |
| 05.01.11 | 21,95 | 22,03 | 21,41 | 22,03 | 12416 |
| 04.01.11 | 22,60 | 22,60 | 21,73 | 22,05 | 9234 |
| 03.01.11 | 23,11 | 23,15 | 22,48 | 22,48 | 5426 |
| 30.12.10 | 23,03 | 23,03 | 22,73 | 22,73 | 10565 |
| 29.12.10 | 22,87 | 22,90 | 22,64 | 22,90 | 4080 |
| 28.12.10 | 21,87 | 22,71 | 21,87 | 22,71 | 6300 |
| 27.12.10 | 21,97 | 21,97 | 21,74 | 21,96 | 4167 |
| 23.12.10 | 21,97 | 21,97 | 21,77 | 21,95 | 6052 |
| 22.12.10 | 21,97 | 22,03 | 21,89 | 22,03 | 793 |
| 21.12.10 | 21,88 | 22,03 | 21,65 | 22,00 | 3092 |
