WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 25,91 | 26,78 | 25,91 | 26,46 | 10417 |
| 04.07.24 | 25,79 | 25,92 | 25,78 | 25,84 | 5039 |
| 03.07.24 | 25,48 | 26,07 | 25,48 | 25,95 | 10503 |
| 02.07.24 | 25,11 | 25,50 | 24,84 | 25,39 | 12174 |
| 01.07.24 | 24,90 | 25,19 | 24,78 | 25,17 | 3131 |
| 28.06.24 | 25,00 | 25,43 | 24,97 | 24,98 | 7920 |
| 27.06.24 | 24,73 | 25,06 | 24,57 | 24,86 | 5433 |
| 26.06.24 | 24,83 | 24,95 | 24,65 | 24,78 | 5714 |
| 25.06.24 | 25,19 | 25,39 | 24,70 | 24,79 | 9184 |
| 24.06.24 | 25,40 | 25,53 | 25,25 | 25,30 | 4407 |
| 21.06.24 | 26,01 | 26,22 | 25,48 | 25,39 | 15287 |
| 20.06.24 | 25,87 | 26,48 | 25,84 | 26,34 | 15449 |
| 19.06.24 | 25,12 | 25,50 | 25,12 | 25,45 | 8245 |
| 18.06.24 | 25,15 | 25,25 | 24,76 | 25,28 | 12186 |
| 17.06.24 | 25,08 | 25,25 | 25,00 | 25,24 | 10863 |
| 14.06.24 | 24,91 | 25,29 | 24,83 | 25,29 | 3393 |
| 13.06.24 | 24,94 | 25,03 | 24,50 | 24,77 | 7238 |
| 12.06.24 | 25,09 | 25,70 | 25,04 | 25,24 | 34242 |
| 11.06.24 | 24,82 | 25,21 | 24,76 | 25,02 | 7748 |
| 10.06.24 | 25,26 | 25,44 | 25,21 | 25,27 | 5082 |
| 07.06.24 | 26,30 | 26,46 | 24,72 | 24,87 | 20840 |
| 06.06.24 | 25,82 | 26,53 | 25,50 | 26,41 | 16523 |
| 05.06.24 | 25,15 | 25,46 | 24,85 | 25,40 | 23484 |
| 04.06.24 | 25,83 | 26,00 | 24,80 | 24,97 | 26792 |
| 03.06.24 | 25,48 | 26,08 | 25,37 | 25,76 | 25120 |
