WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 25,48 | 26,08 | 25,37 | 25,76 | 25120 |
| 31.05.24 | 26,32 | 26,80 | 25,65 | 25,74 | 25861 |
| 30.05.24 | 26,69 | 26,90 | 26,45 | 26,41 | 16677 |
| 29.05.24 | 27,29 | 27,46 | 26,83 | 27,18 | 16990 |
| 28.05.24 | 26,90 | 27,17 | 26,44 | 27,06 | 16794 |
| 27.05.24 | 26,04 | 26,90 | 26,04 | 26,82 | 12886 |
| 24.05.24 | 25,90 | 26,01 | 25,63 | 25,74 | 4883 |
| 23.05.24 | 26,29 | 26,29 | 25,59 | 25,63 | 19113 |
| 22.05.24 | 27,04 | 27,05 | 26,11 | 26,23 | 22108 |
| 21.05.24 | 26,66 | 27,29 | 26,52 | 27,10 | 30452 |
| 20.05.24 | 27,00 | 27,22 | 26,26 | 27,33 | 24120 |
| 17.05.24 | 25,15 | 26,70 | 25,13 | 26,64 | 18754 |
| 16.05.24 | 25,02 | 25,16 | 24,90 | 25,05 | 11699 |
| 15.05.24 | 24,23 | 25,14 | 24,23 | 25,08 | 11532 |
| 14.05.24 | 24,20 | 24,40 | 24,10 | 24,31 | 4021 |
| 13.05.24 | 24,01 | 24,16 | 23,94 | 24,08 | 6558 |
| 10.05.24 | 24,23 | 24,51 | 24,02 | 24,08 | 14288 |
| 09.05.24 | 23,69 | 24,07 | 23,59 | 24,04 | 3481 |
| 08.05.24 | 23,43 | 23,53 | 23,19 | 23,38 | 7250 |
| 07.05.24 | 23,28 | 23,42 | 23,07 | 23,32 | 8723 |
| 06.05.24 | 23,09 | 23,44 | 22,97 | 23,44 | 12569 |
| 03.05.24 | 22,81 | 22,85 | 22,39 | 22,64 | 5261 |
| 02.05.24 | 22,83 | 23,02 | 22,37 | 22,86 | 12773 |
| 30.04.24 | 23,09 | 23,09 | 22,57 | 22,67 | 16362 |
| 29.04.24 | 23,32 | 23,56 | 23,32 | 23,31 | 7612 |
