WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 20,34 | 20,44 | 20,26 | 20,37 | 2756 |
| 14.07.23 | 20,45 | 20,53 | 20,33 | 20,41 | 10527 |
| 13.07.23 | 19,95 | 20,45 | 19,95 | 20,45 | 2217 |
| 12.07.23 | 19,48 | 19,93 | 19,93 | 19,93 | 702 |
| 11.07.23 | 19,51 | 19,59 | 19,31 | 19,37 | 260 |
| 10.07.23 | 19,32 | 19,51 | 19,20 | 19,41 | 40796 |
| 07.07.23 | 19,20 | 19,43 | 19,43 | 19,43 | 1106 |
| 06.07.23 | 19,65 | 19,75 | 19,18 | 19,26 | 585 |
| 05.07.23 | 19,42 | 19,73 | 19,31 | 19,61 | 340 |
| 04.07.23 | 19,35 | 19,53 | 19,32 | 19,42 | 5204 |
| 03.07.23 | 19,09 | 19,68 | 19,00 | 19,33 | 20400 |
| 30.06.23 | 19,09 | 19,23 | 19,23 | 19,23 | 0 |
| 29.06.23 | 19,19 | 19,30 | 18,91 | 19,11 | 2 |
| 28.06.23 | 19,28 | 19,30 | 19,07 | 19,22 | 150 |
| 27.06.23 | 19,40 | 19,44 | 19,17 | 19,26 | 5152 |
| 26.06.23 | 19,24 | 19,35 | 19,15 | 19,25 | 402 |
| 23.06.23 | 18,78 | 19,15 | 18,77 | 18,99 | 2660 |
| 22.06.23 | 19,00 | 18,84 | 18,82 | 18,82 | 16028 |
| 21.06.23 | 19,50 | 19,55 | 19,09 | 19,11 | 9150 |
| 20.06.23 | 20,15 | 20,22 | 19,51 | 19,60 | 3704 |
| 19.06.23 | 20,34 | 20,39 | 20,16 | 20,22 | 502 |
| 16.06.23 | 20,13 | 20,39 | 20,12 | 20,37 | 8 |
| 15.06.23 | 19,88 | 20,19 | 19,77 | 20,08 | 946 |
| 14.06.23 | 20,33 | 20,48 | 20,30 | 20,39 | 0 |
| 13.06.23 | 20,63 | 20,22 | 20,22 | 20,22 | 2800 |
