WisdomTree Physical Solana
WKN: A3GX35 / ISIN: GB00BNGJ9G01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 33,01 | 33,01 | 31,62 | 32,37 | 5814 |
| 21.11.24 | 30,26 | 32,85 | 30,20 | 31,96 | 6079 |
| 20.11.24 | 29,53 | 29,94 | 29,53 | 29,35 | 4516 |
| 19.11.24 | 30,46 | 30,88 | 29,65 | 29,83 | 7214 |
| 18.11.24 | 29,90 | 30,81 | 29,56 | 29,71 | 5631 |
| 15.11.24 | 26,69 | 26,69 | 25,90 | 27,05 | 2387 |
| 14.11.24 | 27,43 | 27,84 | 26,36 | 26,73 | 1048 |
| 13.11.24 | 25,66 | 27,60 | 25,62 | 26,39 | 1124 |
| 12.11.24 | 27,72 | 27,86 | 25,54 | 26,41 | 3752 |
| 11.11.24 | 25,93 | 27,39 | 25,61 | 27,13 | 4166 |
| 08.11.24 | 24,28 | 25,00 | 24,10 | 24,41 | 1204 |
| 07.11.24 | 23,14 | 23,14 | 22,99 | 23,92 | 83 |
| 06.11.24 | 22,56 | 23,05 | 22,18 | 23,07 | 1039 |
| 05.11.24 | 20,08 | 20,09 | 20,08 | 20,07 | 125 |
| 04.11.24 | 19,88 | 19,88 | 19,35 | 19,11 | 1401 |
| 01.11.24 | 20,09 | 20,31 | 20,09 | 20,09 | 103 |
| 31.10.24 | 21,17 | 21,17 | 20,49 | 20,46 | 5324 |
| 30.10.24 | 21,81 | 21,81 | 21,18 | 21,36 | 2541 |
| 29.10.24 | 22,01 | 22,08 | 21,90 | 21,82 | 4920 |
| 28.10.24 | 21,04 | 21,11 | 21,04 | 21,39 | 146 |
| 25.10.24 | 21,10 | 21,10 | 20,82 | 20,40 | 56 |
| 24.10.24 | 21,17 | 21,32 | 21,17 | 21,42 | 374 |
| 23.10.24 | 20,26 | 20,26 | 20,26 | 21,08 | 25 |
| 22.10.24 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 21.10.24 | 20,80 | 20,80 | 19,95 | 20,38 | 848 |
