WisdomTree Physical Solana
WKN: A3GX35 / ISIN: GB00BNGJ9G01Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 32,82 | 32,36 | 31,90 | 32,00 | 6966 |
| 21.11.24 | 29,56 | 32,27 | 31,39 | 32,27 | 23415 |
| 20.11.24 | 28,81 | 29,25 | 29,19 | 29,25 | 13304 |
| 19.11.24 | 30,29 | 30,89 | 29,47 | 29,47 | 1088 |
| 18.11.24 | 30,45 | 31,07 | 29,26 | 29,60 | 11832 |
| 15.11.24 | 26,53 | 26,80 | 25,91 | 26,80 | 2436 |
| 14.11.24 | 26,60 | 27,97 | 26,09 | 26,40 | 2648 |
| 13.11.24 | 25,49 | 26,20 | 26,20 | 26,20 | 3856 |
| 12.11.24 | 27,59 | 28,06 | 25,62 | 26,10 | 30082 |
| 11.11.24 | 24,94 | 27,21 | 27,02 | 27,02 | 20668 |
| 08.11.24 | 24,11 | 25,05 | 23,86 | 23,86 | 7046 |
| 07.11.24 | 22,72 | 24,18 | 22,68 | 23,83 | 4800 |
| 06.11.24 | 22,31 | 22,74 | 22,68 | 22,74 | 9695 |
| 05.11.24 | 19,33 | 20,37 | 19,33 | 19,83 | 2430 |
| 04.11.24 | 19,83 | 19,14 | 19,14 | 19,14 | 472 |
| 01.11.24 | 19,88 | 20,96 | 19,67 | 19,93 | 5762 |
| 31.10.24 | 20,73 | 20,49 | 20,49 | 20,49 | 208 |
| 30.10.24 | 21,55 | 21,04 | 20,96 | 21,04 | 1823 |
| 29.10.24 | 21,56 | 21,48 | 21,41 | 21,48 | 1627 |
| 28.10.24 | 21,24 | 21,60 | 20,85 | 21,20 | 1798 |
| 25.10.24 | 21,03 | 20,18 | 20,18 | 20,18 | 1086 |
| 24.10.24 | 21,06 | 21,46 | 20,77 | 21,40 | 1345 |
| 23.10.24 | 19,92 | 20,63 | 20,63 | 20,63 | 179 |
| 22.10.24 | 20,27 | 20,23 | 20,21 | 20,21 | 772 |
| 21.10.24 | 20,39 | 20,28 | 20,13 | 20,28 | 3760 |
