WisdomTree Physical Solana
WKN: A3GX35 / ISIN: GB00BNGJ9G01Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 23,79 | 24,35 | 22,64 | 22,64 | 7035 |
| 14.10.25 | 23,10 | 24,11 | 22,75 | 24,11 | 7985 |
| 13.10.25 | 23,02 | 24,40 | 22,40 | 24,37 | 3576 |
| 10.10.25 | 25,81 | 26,44 | 23,90 | 24,01 | 10238 |
| 09.10.25 | 25,60 | 26,78 | 25,43 | 25,64 | 3778 |
| 08.10.25 | 25,60 | 26,65 | 26,65 | 26,65 | 1100 |
| 07.10.25 | 27,03 | 27,07 | 25,75 | 25,85 | 3050 |
| 06.10.25 | 26,61 | 27,44 | 26,61 | 27,12 | 3171 |
| 03.10.25 | 26,69 | 27,36 | 26,43 | 26,82 | 4641 |
| 02.10.25 | 25,94 | 26,94 | 25,69 | 26,74 | 4840 |
| 01.10.25 | 23,97 | 25,74 | 23,90 | 25,47 | 1024 |
| 30.09.25 | 24,08 | 23,92 | 23,92 | 23,92 | 236 |
| 29.09.25 | 24,33 | 24,70 | 23,88 | 24,58 | 1150 |
| 26.09.25 | 22,71 | 23,54 | 22,35 | 23,24 | 1241 |
| 25.09.25 | 23,47 | 23,88 | 22,61 | 22,96 | 2719 |
| 24.09.25 | 24,23 | 25,08 | 23,73 | 24,69 | 18192 |
| 23.09.25 | 24,78 | 25,48 | 24,65 | 24,65 | 982 |
| 22.09.25 | 26,53 | 26,53 | 24,88 | 24,98 | 13642 |
| 19.09.25 | 27,98 | 28,35 | 27,14 | 27,24 | 2489 |
| 18.09.25 | 27,97 | 29,00 | 27,82 | 28,60 | 5881 |
| 17.09.25 | 26,89 | 26,89 | 26,89 | 26,89 | 789 |
| 16.09.25 | 27,02 | 27,48 | 26,72 | 27,20 | 2023 |
| 15.09.25 | 28,30 | 28,30 | 26,61 | 26,81 | 1374 |
| 12.09.25 | 27,41 | 28,06 | 27,38 | 27,73 | 7442 |
| 11.09.25 | 25,68 | 26,13 | 26,10 | 26,10 | 1948 |
