WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 27,88 | 27,88 | 27,60 | 27,69 | 232 |
| 02.01.25 | 27,45 | 27,45 | 27,45 | 27,93 | 12 |
| 30.12.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 27.12.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 23.12.24 | 27,38 | 27,38 | 27,38 | 27,26 | 365 |
| 20.12.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 19.12.24 | 26,93 | 26,93 | 26,93 | 27,02 | 11 |
| 18.12.24 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 17.12.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 16.12.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 13.12.24 | 27,80 | 27,80 | 27,80 | 27,56 | 1000 |
| 12.12.24 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 11.12.24 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 10.12.24 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 09.12.24 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 06.12.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 05.12.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 04.12.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 03.12.24 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 02.12.24 | 27,24 | 27,24 | 27,24 | 27,21 | 12 |
| 29.11.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 28.11.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 27.11.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 26.11.24 | 27,30 | 27,30 | 27,30 | 27,28 | 1277 |
| 25.11.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
