WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 21.11.24 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 20.11.24 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 19.11.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 18.11.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 15.11.24 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 14.11.24 | 26,49 | 26,54 | 26,49 | 26,79 | 150 |
| 13.11.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 12.11.24 | 26,94 | 26,94 | 26,94 | 26,83 | 28 |
| 11.11.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 08.11.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 07.11.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 06.11.24 | 27,18 | 27,18 | 27,18 | 27,13 | 6 |
| 05.11.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 04.11.24 | 27,59 | 27,59 | 27,59 | 27,63 | 1 |
| 01.11.24 | 27,88 | 27,88 | 27,88 | 27,75 | 12 |
| 31.10.24 | 27,60 | 27,60 | 27,60 | 27,69 | 18 |
| 30.10.24 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 29.10.24 | 28,56 | 28,56 | 28,56 | 28,46 | 28 |
| 28.10.24 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 25.10.24 | 28,00 | 28,00 | 28,00 | 28,12 | 135 |
| 24.10.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 23.10.24 | 28,21 | 28,21 | 28,07 | 27,96 | 134 |
| 22.10.24 | 28,14 | 28,14 | 28,14 | 28,41 | 100 |
| 21.10.24 | 28,03 | 28,03 | 28,03 | 27,97 | 35 |
