WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 27,39 | 27,39 | 27,39 | 27,72 | 55 |
| 17.10.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 16.10.24 | 26,99 | 26,99 | 26,99 | 27,06 | 18 |
| 15.10.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 14.10.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 11.10.24 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 10.10.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 09.10.24 | 26,01 | 26,01 | 26,01 | 26,09 | 30 |
| 08.10.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 07.10.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 04.10.24 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 03.10.24 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 02.10.24 | 26,31 | 26,31 | 26,31 | 26,44 | 1 |
| 01.10.24 | 26,12 | 26,12 | 26,12 | 26,39 | 9 |
| 30.09.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 27.09.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 26.09.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 25.09.24 | 26,32 | 26,32 | 26,32 | 26,33 | 6 |
| 24.09.24 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 23.09.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 20.09.24 | 25,70 | 25,70 | 25,70 | 25,84 | 395 |
| 19.09.24 | 25,51 | 25,51 | 25,51 | 25,53 | 1966 |
| 18.09.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 17.09.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 16.09.24 | 25,55 | 25,55 | 25,55 | 25,56 | 6 |
