WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 04.07.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 03.07.24 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 02.07.24 | 24,31 | 24,31 | 24,31 | 24,34 | 1 |
| 01.07.24 | 24,22 | 24,22 | 24,19 | 24,36 | 53 |
| 28.06.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 27.06.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 26.06.24 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 25.06.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 24.06.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 21.06.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 20.06.24 | 24,56 | 24,56 | 24,56 | 24,94 | 800 |
| 19.06.24 | 24,39 | 24,39 | 24,39 | 24,42 | 41 |
| 18.06.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 17.06.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 13.06.24 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 12.06.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 11.06.24 | 24,08 | 24,08 | 24,08 | 24,20 | 150 |
| 10.06.24 | 24,21 | 24,21 | 24,21 | 24,22 | 100 |
| 07.06.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 06.06.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 05.06.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 04.06.24 | 24,35 | 24,35 | 24,35 | 24,07 | 1 |
| 03.06.24 | 24,27 | 24,27 | 24,27 | 24,41 | 10 |
| 31.05.24 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
