WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 29.05.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 28.05.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 27.05.24 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 24.05.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 23.05.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 22.05.24 | 24,94 | 25,04 | 24,94 | 25,00 | 820 |
| 21.05.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 20.05.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 17.05.24 | 24,50 | 24,50 | 24,50 | 25,17 | 100 |
| 16.05.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 15.05.24 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 14.05.24 | 24,21 | 24,21 | 24,21 | 24,24 | 83 |
| 13.05.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 10.05.24 | 24,20 | 24,20 | 24,20 | 24,37 | 105 |
| 09.05.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 08.05.24 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 07.05.24 | 23,79 | 23,79 | 23,79 | 23,81 | 500 |
| 06.05.24 | 23,79 | 23,84 | 23,79 | 23,90 | 697 |
| 03.05.24 | 23,34 | 23,40 | 23,34 | 23,51 | 2000 |
| 02.05.24 | 23,69 | 23,71 | 23,69 | 23,64 | 553 |
| 30.04.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 29.04.24 | 24,10 | 24,10 | 24,10 | 24,17 | 100 |
| 26.04.24 | 24,12 | 24,12 | 24,12 | 24,11 | 840 |
| 25.04.24 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
