WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 23.10.23 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 20.10.23 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 19.10.23 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 18.10.23 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 17.10.23 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 16.10.23 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 13.10.23 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 12.10.23 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 11.10.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 10.10.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 09.10.23 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 06.10.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 05.10.23 | 19,22 | 19,22 | 19,22 | 19,18 | 1 |
| 04.10.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 03.10.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 02.10.23 | 19,44 | 19,45 | 19,38 | 19,40 | 454 |
| 29.09.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 28.09.23 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 27.09.23 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 26.09.23 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 25.09.23 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 22.09.23 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 21.09.23 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 20.09.23 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
