WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 14.08.23 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 11.08.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 10.08.23 | 19,48 | 19,48 | 19,48 | 19,50 | 400 |
| 09.08.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 08.08.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 07.08.23 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 04.08.23 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 03.08.23 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 02.08.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 01.08.23 | 20,23 | 20,23 | 20,23 | 20,05 | 3 |
| 31.07.23 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 28.07.23 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 27.07.23 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 26.07.23 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 25.07.23 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 24.07.23 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 21.07.23 | 20,17 | 20,17 | 20,17 | 20,05 | 175 |
| 20.07.23 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 19.07.23 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 18.07.23 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 17.07.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 14.07.23 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 13.07.23 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 12.07.23 | 19,88 | 19,88 | 19,88 | 19,89 | 1600 |
