WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 27,86 | 28,23 | 28,23 | 28,23 | 0 |
| 21.11.24 | 27,43 | 27,67 | 27,67 | 27,67 | 0 |
| 20.11.24 | 27,03 | 27,36 | 27,36 | 27,36 | 60 |
| 19.11.24 | 27,01 | 27,43 | 26,98 | 27,11 | 0 |
| 18.11.24 | 26,71 | 27,17 | 26,66 | 26,99 | 0 |
| 15.11.24 | 26,42 | 26,82 | 26,42 | 26,64 | 8 |
| 14.11.24 | 26,24 | 26,69 | 26,24 | 26,69 | 0 |
| 13.11.24 | 26,73 | 26,77 | 26,76 | 26,77 | 0 |
| 12.11.24 | 26,60 | 26,94 | 26,49 | 26,74 | 0 |
| 11.11.24 | 27,10 | 26,71 | 26,71 | 26,71 | 0 |
| 08.11.24 | 27,02 | 27,49 | 26,98 | 27,32 | 450 |
| 07.11.24 | 26,78 | 27,37 | 26,78 | 27,37 | 200 |
| 06.11.24 | 27,37 | 26,94 | 26,94 | 26,94 | 0 |
| 05.11.24 | 27,45 | 27,69 | 27,42 | 27,47 | 0 |
| 04.11.24 | 27,53 | 27,54 | 27,53 | 27,54 | 0 |
| 01.11.24 | 27,68 | 27,92 | 27,63 | 27,67 | 0 |
| 31.10.24 | 28,08 | 27,56 | 27,56 | 27,56 | 0 |
| 30.10.24 | 28,38 | 28,28 | 28,27 | 28,28 | 0 |
| 29.10.24 | 28,06 | 28,30 | 28,30 | 28,30 | 0 |
| 28.10.24 | 28,01 | 28,10 | 27,90 | 28,04 | 0 |
| 25.10.24 | 27,84 | 28,03 | 28,03 | 28,03 | 0 |
| 24.10.24 | 27,93 | 28,23 | 27,82 | 27,88 | 0 |
| 23.10.24 | 28,23 | 27,86 | 27,85 | 27,85 | 6 |
| 22.10.24 | 27,88 | 28,28 | 28,26 | 28,28 | 0 |
| 21.10.24 | 27,72 | 27,91 | 27,90 | 27,90 | 28 |
