WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 24,52 | 24,36 | 24,36 | 24,36 | 1440 |
| 30.05.24 | 24,48 | 24,80 | 24,48 | 24,63 | 0 |
| 29.05.24 | 24,70 | 24,88 | 24,65 | 24,88 | 0 |
| 28.05.24 | 24,81 | 24,86 | 24,58 | 24,78 | 0 |
| 27.05.24 | 24,28 | 24,59 | 24,59 | 24,59 | 0 |
| 24.05.24 | 24,38 | 24,51 | 24,32 | 24,33 | 0 |
| 23.05.24 | 24,71 | 24,84 | 24,35 | 24,36 | 406 |
| 22.05.24 | 25,29 | 25,34 | 24,88 | 25,08 | 400 |
| 21.05.24 | 25,09 | 25,50 | 25,06 | 25,32 | 2100 |
| 20.05.24 | 25,54 | 25,54 | 24,99 | 25,37 | 0 |
| 17.05.24 | 24,42 | 24,97 | 24,42 | 24,93 | 0 |
| 16.05.24 | 24,42 | 24,58 | 24,35 | 24,41 | 600 |
| 15.05.24 | 24,12 | 24,56 | 24,10 | 24,46 | 10 |
| 14.05.24 | 24,20 | 24,24 | 23,98 | 24,19 | 0 |
| 13.05.24 | 23,95 | 24,20 | 23,95 | 24,02 | 0 |
| 10.05.24 | 24,18 | 24,53 | 24,18 | 24,38 | 0 |
| 09.05.24 | 23,84 | 24,08 | 23,78 | 23,92 | 0 |
| 08.05.24 | 23,73 | 23,86 | 23,70 | 23,77 | 0 |
| 07.05.24 | 23,71 | 23,83 | 23,71 | 23,79 | 1000 |
| 06.05.24 | 23,58 | 23,78 | 23,78 | 23,78 | 0 |
| 03.05.24 | 23,52 | 23,62 | 23,05 | 23,36 | 4000 |
| 02.05.24 | 23,58 | 23,74 | 23,38 | 23,49 | 0 |
| 30.04.24 | 23,73 | 23,84 | 23,55 | 23,60 | 0 |
| 29.04.24 | 23,85 | 24,15 | 23,85 | 24,15 | 0 |
| 26.04.24 | 23,99 | 24,19 | 23,98 | 24,08 | 0 |
