WisdomTree S&P 500 3x Daily Short
WKN: A1VBKF / ISIN: IE00B8K7KM88Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:32 | 7,31 | 342.0 |
| 20:57:32 | 7,31 | 342.0 |
| 20:55:38 | 7,31 | 150.0 |
| 20:53:49 | 7,32 | 500.0 |
| 20:09:02 | 7,30 | 100.0 |
| 19:58:22 | 7,21 | 100.0 |
| 19:25:44 | 7,30 | 1000.0 |
| 18:58:22 | 7,22 | 139.0 |
| 18:56:48 | 7,23 | 50.0 |
| 18:42:45 | 7,23 | 50.0 |
| 18:40:08 | 7,22 | 100.0 |
| 18:33:14 | 7,17 | 1000.0 |
| 18:11:34 | 7,19 | 500.0 |
| 17:10:41 | 7,22 | 50.0 |
| 17:10:32 | 7,24 | 300.0 |
| 16:56:41 | 7,23 | 150.0 |
| 16:33:44 | 7,25 | 300.0 |
| 16:22:26 | 7,28 | 680.0 |
| 15:51:24 | 7,36 | 500.0 |
| 15:50:18 | 7,35 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:01 | 7,36 | 500.0 |
| 15:49:41 | 7,36 | 815.0 |
| 15:22:36 | 7,33 | 136.0 |
| 15:16:22 | 7,33 | 300.0 |
| 14:47:29 | 7,38 | 180.0 |
| 14:43:43 | 7,42 | 90.0 |
| 14:30:53 | 7,40 | 250.0 |
| 13:31:20 | 7,47 | 500.0 |
| 13:13:08 | 7,48 | 2064.0 |
| 13:02:51 | 7,48 | 450.0 |
| 12:29:14 | 7,49 | 1315.0 |
| 12:16:42 | 7,48 | 267.0 |
| 10:29:27 | 7,50 | 1477.0 |
| 09:29:06 | 7,53 | 140.0 |
| 09:09:13 | 7,52 | 500.0 |
| 08:01:44 | 7,56 | 5.0 |
