WisdomTree Short AUD Long EUR
WKN: A1EKYW / ISIN: JE00B3QSB726Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 32,70 | 33,00 | 32,68 | 32,76 | 0 |
| 12.09.24 | 32,70 | 32,94 | 32,63 | 32,65 | 0 |
| 11.09.24 | 32,89 | 33,11 | 32,76 | 32,76 | 0 |
| 10.09.24 | 32,82 | 32,84 | 32,84 | 32,84 | 0 |
| 09.09.24 | 32,91 | 32,87 | 32,87 | 32,87 | 0 |
| 06.09.24 | 32,77 | 33,04 | 32,73 | 32,94 | 0 |
| 05.09.24 | 32,43 | 32,89 | 32,43 | 32,68 | 0 |
| 04.09.24 | 32,59 | 32,85 | 32,50 | 32,50 | 0 |
| 03.09.24 | 32,28 | 32,75 | 32,28 | 32,51 | 0 |
| 02.09.24 | 32,39 | 32,16 | 32,16 | 32,16 | 0 |
| 30.08.24 | 32,15 | 32,52 | 32,15 | 32,36 | 0 |
| 29.08.24 | 32,47 | 32,68 | 32,15 | 32,15 | 0 |
| 28.08.24 | 32,47 | 32,34 | 32,34 | 32,34 | 0 |
| 27.08.24 | 32,46 | 32,49 | 32,49 | 32,49 | 0 |
| 26.08.24 | 32,45 | 32,51 | 32,51 | 32,51 | 0 |
| 23.08.24 | 32,65 | 32,95 | 32,51 | 32,51 | 0 |
| 22.08.24 | 32,48 | 32,98 | 32,48 | 32,64 | 0 |
| 21.08.24 | 32,35 | 32,87 | 32,33 | 32,51 | 0 |
| 20.08.24 | 32,46 | 32,48 | 32,48 | 32,48 | 0 |
| 19.08.24 | 32,65 | 32,87 | 32,45 | 32,45 | 0 |
| 16.08.24 | 32,88 | 33,02 | 32,64 | 32,64 | 0 |
| 15.08.24 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 14.08.24 | 32,67 | 32,86 | 32,86 | 32,86 | 0 |
| 13.08.24 | 32,69 | 33,01 | 32,60 | 32,66 | 0 |
| 12.08.24 | 32,74 | 33,02 | 32,69 | 32,69 | 0 |
