WisdomTree Short AUD Long EUR
WKN: A1EKYW / ISIN: JE00B3QSB726Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 32,64 | 33,07 | 32,64 | 32,73 | 0 |
| 08.08.24 | 32,80 | 33,23 | 32,70 | 32,70 | 0 |
| 07.08.24 | 33,10 | 33,24 | 32,86 | 32,86 | 0 |
| 06.08.24 | 33,30 | 33,53 | 33,09 | 33,10 | 0 |
| 05.08.24 | 33,47 | 33,26 | 33,26 | 33,26 | 0 |
| 02.08.24 | 32,85 | 33,16 | 33,16 | 33,16 | 0 |
| 01.08.24 | 32,68 | 32,97 | 32,68 | 32,87 | 0 |
| 31.07.24 | 33,03 | 33,20 | 32,68 | 32,68 | 0 |
| 30.07.24 | 32,68 | 32,97 | 32,68 | 32,74 | 0 |
| 29.07.24 | 32,83 | 32,99 | 32,72 | 32,73 | 0 |
| 26.07.24 | 32,81 | 32,98 | 32,78 | 32,82 | 0 |
| 25.07.24 | 32,81 | 33,12 | 32,78 | 32,84 | 0 |
| 24.07.24 | 32,60 | 32,77 | 32,56 | 32,62 | 0 |
| 23.07.24 | 32,36 | 32,70 | 32,34 | 32,49 | 0 |
| 22.07.24 | 32,36 | 32,47 | 32,47 | 32,47 | 0 |
| 19.07.24 | 32,18 | 32,24 | 32,23 | 32,24 | 0 |
| 18.07.24 | 32,14 | 32,32 | 31,92 | 32,19 | 0 |
| 17.07.24 | 32,05 | 32,34 | 32,05 | 32,20 | 0 |
| 16.07.24 | 32,00 | 32,21 | 31,86 | 32,05 | 0 |
| 15.07.24 | 31,84 | 32,07 | 31,84 | 31,92 | 0 |
| 12.07.24 | 31,62 | 31,82 | 31,82 | 31,82 | 0 |
| 11.07.24 | 31,74 | 31,99 | 31,62 | 31,62 | 0 |
| 10.07.24 | 31,76 | 31,78 | 31,78 | 31,78 | 0 |
| 09.07.24 | 31,79 | 31,97 | 31,75 | 31,77 | 0 |
| 08.07.24 | 31,77 | 32,01 | 31,75 | 31,81 | 0 |
