WisdomTree Short AUD Long EUR
WKN: A1EKYW / ISIN: JE00B3QSB726Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 31,81 | 32,01 | 31,78 | 31,78 | 0 |
| 04.07.24 | 31,81 | 31,98 | 31,80 | 31,81 | 0 |
| 03.07.24 | 31,85 | 32,10 | 31,74 | 31,86 | 0 |
| 02.07.24 | 31,96 | 32,10 | 31,89 | 31,89 | 0 |
| 01.07.24 | 31,93 | 32,11 | 31,90 | 31,94 | 0 |
| 28.06.24 | 31,93 | 31,79 | 31,78 | 31,78 | 0 |
| 27.06.24 | 31,57 | 32,01 | 31,57 | 31,85 | 0 |
| 26.06.24 | 31,82 | 31,95 | 31,63 | 31,63 | 0 |
| 25.06.24 | 31,71 | 32,05 | 31,71 | 31,74 | 0 |
| 24.06.24 | 31,71 | 32,13 | 31,70 | 31,72 | 0 |
| 21.06.24 | 31,68 | 32,00 | 31,68 | 31,70 | 0 |
| 20.06.24 | 31,70 | 31,68 | 31,68 | 31,68 | 0 |
| 19.06.24 | 31,79 | 31,69 | 31,69 | 31,69 | 0 |
| 18.06.24 | 31,98 | 32,22 | 31,80 | 31,80 | 0 |
| 17.06.24 | 31,88 | 32,32 | 31,88 | 31,98 | 0 |
| 14.06.24 | 31,87 | 31,83 | 31,83 | 31,83 | 0 |
| 13.06.24 | 31,98 | 32,31 | 31,87 | 31,87 | 0 |
| 12.06.24 | 32,00 | 32,34 | 31,86 | 31,91 | 0 |
| 11.06.24 | 32,11 | 32,02 | 32,02 | 32,02 | 0 |
| 10.06.24 | 32,30 | 32,06 | 32,06 | 32,06 | 0 |
| 07.06.24 | 32,27 | 32,30 | 32,30 | 32,30 | 0 |
| 06.06.24 | 32,31 | 32,59 | 32,28 | 32,30 | 0 |
| 05.06.24 | 32,20 | 32,57 | 32,20 | 32,33 | 0 |
| 04.06.24 | 32,04 | 32,55 | 32,04 | 32,21 | 0 |
| 03.06.24 | 32,28 | 32,47 | 32,03 | 32,04 | 0 |
