WisdomTree Short AUD Long EUR
WKN: A1EKYW / ISIN: JE00B3QSB726Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 32,22 | 32,25 | 32,23 | 32,23 | 0 |
| 30.05.24 | 32,33 | 32,49 | 32,24 | 32,27 | 0 |
| 29.05.24 | 32,10 | 32,51 | 32,10 | 32,27 | 0 |
| 28.05.24 | 32,06 | 32,44 | 32,03 | 32,10 | 0 |
| 27.05.24 | 32,31 | 32,06 | 32,06 | 32,06 | 0 |
| 24.05.24 | 32,37 | 32,57 | 32,32 | 32,33 | 0 |
| 23.05.24 | 32,30 | 32,46 | 32,26 | 32,34 | 0 |
| 22.05.24 | 32,14 | 32,42 | 32,14 | 32,31 | 0 |
| 21.05.24 | 32,22 | 32,38 | 32,15 | 32,17 | 0 |
| 20.05.24 | 32,07 | 32,35 | 32,07 | 32,18 | 0 |
| 17.05.24 | 32,17 | 32,37 | 32,07 | 32,07 | 0 |
| 16.05.24 | 32,05 | 32,39 | 32,05 | 32,15 | 0 |
| 15.05.24 | 32,17 | 32,37 | 32,07 | 32,07 | 0 |
| 14.05.24 | 32,27 | 32,44 | 32,25 | 32,25 | 0 |
| 13.05.24 | 32,03 | 32,42 | 32,03 | 32,25 | 0 |
| 10.05.24 | 32,19 | 32,37 | 32,03 | 32,19 | 0 |
| 09.05.24 | 32,25 | 32,43 | 32,06 | 32,15 | 0 |
| 08.05.24 | 32,24 | 32,50 | 32,24 | 32,25 | 0 |
| 07.05.24 | 32,08 | 32,39 | 32,03 | 32,18 | 0 |
| 06.05.24 | 32,11 | 32,01 | 32,00 | 32,00 | 0 |
| 03.05.24 | 32,21 | 32,40 | 32,12 | 32,13 | 0 |
| 02.05.24 | 32,33 | 32,54 | 32,21 | 32,24 | 0 |
| 30.04.24 | 32,35 | 32,68 | 32,35 | 32,51 | 0 |
| 29.04.24 | 32,21 | 32,42 | 32,19 | 32,20 | 0 |
| 26.04.24 | 32,36 | 32,57 | 32,30 | 32,31 | 0 |
