WisdomTree Short AUD Long EUR
WKN: A1EKYW / ISIN: JE00B3QSB726Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 32,46 | 32,68 | 32,45 | 32,48 | 0 |
| 24.04.24 | 32,41 | 32,48 | 32,47 | 32,47 | 0 |
| 23.04.24 | 32,55 | 32,83 | 32,53 | 32,55 | 0 |
| 22.04.24 | 32,69 | 32,87 | 32,58 | 32,58 | 0 |
| 19.04.24 | 32,78 | 32,95 | 32,72 | 32,74 | 0 |
| 18.04.24 | 32,68 | 32,86 | 32,65 | 32,69 | 0 |
| 17.04.24 | 32,66 | 32,84 | 32,62 | 32,70 | 0 |
| 16.04.24 | 32,31 | 32,93 | 32,31 | 32,69 | 0 |
| 15.04.24 | 31,79 | 32,29 | 31,79 | 31,97 | 0 |
| 12.04.24 | 32,15 | 32,23 | 31,84 | 31,91 | 0 |
| 11.04.24 | 32,29 | 32,29 | 31,68 | 31,82 | 0 |
| 10.04.24 | 32,12 | 32,35 | 31,93 | 32,02 | 0 |
| 09.04.24 | 32,25 | 32,25 | 31,81 | 31,83 | 0 |
| 08.04.24 | 32,26 | 32,26 | 31,92 | 31,92 | 0 |
| 05.04.24 | 32,28 | 31,96 | 31,96 | 31,96 | 0 |
| 04.04.24 | 32,03 | 32,27 | 31,86 | 31,86 | 0 |
| 03.04.24 | 32,06 | 32,46 | 32,06 | 32,06 | 0 |
| 02.04.24 | 32,33 | 32,38 | 32,07 | 32,09 | 0 |
| 28.03.24 | 32,52 | 32,12 | 32,12 | 32,12 | 0 |
| 27.03.24 | 32,13 | 32,53 | 32,13 | 32,18 | 0 |
| 26.03.24 | 32,48 | 32,50 | 32,14 | 32,14 | 0 |
| 25.03.24 | 32,15 | 32,48 | 32,13 | 32,15 | 0 |
| 22.03.24 | 32,50 | 32,76 | 32,15 | 32,18 | 0 |
| 21.03.24 | 32,50 | 32,72 | 32,72 | 32,72 | 0 |
| 20.03.24 | 32,77 | 32,66 | 32,66 | 32,66 | 0 |
