WisdomTree Short AUD Long EUR
WKN: A1EKYW / ISIN: JE00B3QSB726Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 35,90 | 36,46 | 35,90 | 36,37 | 0 |
| 02.12.16 | 36,23 | 36,23 | 36,14 | 36,14 | 0 |
| 01.12.16 | 36,19 | 36,45 | 36,18 | 36,19 | 0 |
| 30.11.16 | 35,99 | 36,31 | 35,91 | 36,19 | 0 |
| 29.11.16 | 35,90 | 36,04 | 35,25 | 35,91 | 0 |
| 28.11.16 | 35,99 | 36,11 | 35,79 | 35,79 | - |
| 25.11.16 | 35,95 | 36,17 | 35,92 | 36,02 | 0 |
| 24.11.16 | 36,19 | 36,27 | 35,97 | 35,97 | 0 |
| 23.11.16 | 36,21 | 36,31 | 36,10 | 36,10 | 0 |
| 22.11.16 | 36,41 | 36,42 | 36,30 | 36,30 | 0 |
| 21.11.16 | 36,73 | 36,73 | 36,48 | 36,48 | - |
| 18.11.16 | 36,28 | 36,60 | 36,28 | 36,55 | 0 |
| 17.11.16 | 36,27 | 36,49 | 36,22 | 36,24 | - |
| 16.11.16 | 36,13 | 36,40 | 36,09 | 36,10 | - |
| 15.11.16 | 36,12 | 36,27 | 35,93 | 35,93 | - |
| 14.11.16 | 36,23 | 36,29 | 36,01 | 36,01 | - |
| 11.11.16 | 36,29 | 36,54 | 36,29 | 36,37 | - |
| 10.11.16 | 36,10 | 36,42 | 35,89 | 36,18 | - |
| 09.11.16 | 36,76 | 36,91 | 36,20 | 36,24 | - |
| 08.11.16 | 36,40 | 36,46 | 36,04 | 36,04 | - |
| 07.11.16 | 36,57 | 36,64 | 36,24 | 36,24 | - |
| 04.11.16 | 36,75 | 36,84 | 36,67 | 36,67 | - |
| 03.11.16 | 36,77 | 36,82 | 36,63 | 36,63 | - |
| 02.11.16 | 36,79 | 36,91 | 36,69 | 36,69 | - |
| 01.11.16 | 36,34 | 36,72 | 36,32 | 36,65 | - |
