WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 23.12.24 | 28,01 | 28,01 | 28,01 | 28,07 | 1600 |
| 20.12.24 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 19.12.24 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 18.12.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 17.12.24 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 16.12.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 13.12.24 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 12.12.24 | 27,53 | 27,53 | 27,53 | 27,74 | 800 |
| 11.12.24 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 10.12.24 | 27,50 | 27,50 | 27,50 | 27,46 | 4300 |
| 09.12.24 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 06.12.24 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 05.12.24 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 04.12.24 | 27,77 | 27,77 | 27,77 | 27,68 | 800 |
| 03.12.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 02.12.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 29.11.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 28.11.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 27.11.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 13.03.15 | 32,30 | 32,30 | 32,30 | 32,30 | 15 |
| 11.03.15 | 32,97 | 32,97 | 32,97 | 32,97 | 12 |
| 24.02.15 | 33,28 | 33,28 | 33,28 | 33,28 | 1000 |
| 23.02.15 | 33,35 | 33,35 | 33,35 | 33,35 | 15 |
| 29.01.15 | 32,09 | 32,09 | 32,09 | 32,09 | 1000 |
