WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 28,31 | 28,53 | 28,19 | 28,21 | 0 |
| 22.12.25 | 28,34 | 28,58 | 28,32 | 28,33 | 0 |
| 19.12.25 | 28,34 | 28,58 | 28,34 | 28,34 | 0 |
| 18.12.25 | 28,40 | 28,61 | 28,32 | 28,32 | 0 |
| 17.12.25 | 28,41 | 28,66 | 28,40 | 28,41 | 0 |
| 16.12.25 | 28,40 | 28,69 | 28,35 | 28,35 | 0 |
| 15.12.25 | 28,19 | 28,67 | 28,19 | 28,40 | 0 |
| 12.12.25 | 28,16 | 28,61 | 28,15 | 28,35 | 0 |
| 11.12.25 | 28,20 | 28,63 | 28,16 | 28,29 | 0 |
| 10.12.25 | 28,50 | 28,71 | 28,35 | 28,35 | 0 |
| 09.12.25 | 28,53 | 28,76 | 28,49 | 28,49 | 0 |
| 08.12.25 | 28,47 | 28,76 | 28,47 | 28,55 | 0 |
| 05.12.25 | 28,45 | 28,68 | 28,44 | 28,46 | 0 |
| 04.12.25 | 28,38 | 28,63 | 28,38 | 28,45 | 0 |
| 03.12.25 | 28,36 | 28,58 | 28,35 | 28,35 | 0 |
| 02.12.25 | 28,38 | 28,61 | 28,34 | 28,35 | 0 |
| 01.12.25 | 28,27 | 28,57 | 28,27 | 28,38 | 0 |
| 28.11.25 | 28,32 | 28,55 | 28,09 | 28,26 | 0 |
| 27.11.25 | 28,32 | 28,59 | 28,31 | 28,35 | 0 |
| 26.11.25 | 28,33 | 28,59 | 28,31 | 28,32 | 0 |
| 25.11.25 | 28,31 | 28,59 | 28,31 | 28,37 | 0 |
| 24.11.25 | 28,29 | 28,52 | 28,27 | 28,28 | 0 |
| 21.11.25 | 28,08 | 28,46 | 28,08 | 28,21 | 0 |
| 20.11.25 | 28,20 | 28,45 | 28,09 | 28,10 | 0 |
| 19.11.25 | 28,12 | 28,42 | 28,12 | 28,20 | 0 |
