WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 27,96 | 28,28 | 27,94 | 28,11 | 0 |
| 17.11.25 | 27,99 | 28,21 | 27,99 | 28,01 | 0 |
| 14.11.25 | 27,98 | 28,17 | 27,97 | 28,00 | 0 |
| 13.11.25 | 28,24 | 28,27 | 27,97 | 27,99 | 0 |
| 12.11.25 | 28,14 | 28,31 | 28,04 | 28,06 | 0 |
| 11.11.25 | 28,21 | 28,41 | 28,13 | 28,13 | 0 |
| 10.11.25 | 28,26 | 28,50 | 28,22 | 28,22 | 0 |
| 07.11.25 | 28,26 | 28,50 | 28,24 | 28,25 | 0 |
| 06.11.25 | 28,26 | 28,48 | 28,24 | 28,24 | 0 |
| 05.11.25 | 28,19 | 28,46 | 28,19 | 28,23 | 0 |
| 04.11.25 | 28,17 | 28,44 | 28,15 | 28,22 | 0 |
| 03.11.25 | 28,03 | 28,44 | 28,03 | 28,16 | 0 |
| 31.10.25 | 28,03 | 28,38 | 27,99 | 28,04 | 0 |
| 30.10.25 | 28,04 | 28,37 | 28,01 | 28,02 | 0 |
| 29.10.25 | 27,84 | 28,36 | 27,84 | 28,03 | 0 |
| 28.10.25 | 28,11 | 28,29 | 27,89 | 27,89 | 0 |
| 27.10.25 | 28,02 | 28,30 | 27,93 | 27,93 | 0 |
| 24.10.25 | 27,89 | 28,24 | 27,89 | 28,00 | 0 |
| 23.10.25 | 27,80 | 28,25 | 27,80 | 27,89 | 0 |
| 22.10.25 | 28,19 | 28,20 | 27,85 | 27,86 | 0 |
| 21.10.25 | 27,74 | 28,19 | 27,73 | 27,85 | 0 |
| 20.10.25 | 27,82 | 28,25 | 27,78 | 27,80 | 0 |
| 17.10.25 | 27,82 | 28,25 | 27,82 | 27,88 | 0 |
| 16.10.25 | 28,05 | 28,38 | 27,97 | 27,97 | 0 |
| 15.10.25 | 28,04 | 28,40 | 28,02 | 28,05 | 0 |
