WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 14.04.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 11.04.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 10.04.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 09.04.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 08.04.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 07.04.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 04.04.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 03.04.25 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 02.04.25 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 01.04.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 31.03.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 28.03.25 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 27.03.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 26.03.25 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 25.03.25 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 24.03.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 21.03.25 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 20.03.25 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 19.03.25 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 18.03.25 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 17.03.25 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 14.03.25 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 13.03.25 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 12.03.25 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
