WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 13.11.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 12.11.25 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 11.11.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 10.11.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 07.11.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 06.11.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 05.11.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 04.11.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 03.11.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 31.10.25 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 30.10.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 29.10.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 28.10.25 | 28,30 | 28,30 | 28,30 | 28,24 | 1 |
| 27.10.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 24.10.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 23.10.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 22.10.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 21.10.25 | 28,19 | 28,19 | 28,19 | 28,19 | 2 |
| 20.10.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 17.10.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 16.10.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 15.10.25 | 28,37 | 28,37 | 28,37 | 28,32 | 150 |
| 14.10.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 13.10.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
