WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 26,75 | 26,94 | 26,69 | 26,75 | 0 |
| 12.07.23 | 26,83 | 26,80 | 26,80 | 26,80 | 0 |
| 11.07.23 | 27,00 | 27,15 | 26,84 | 26,85 | 0 |
| 10.07.23 | 27,04 | 27,25 | 27,00 | 27,01 | 0 |
| 07.07.23 | 27,04 | 27,03 | 27,02 | 27,03 | 0 |
| 06.07.23 | 26,99 | 27,25 | 26,99 | 27,03 | 0 |
| 05.07.23 | 27,06 | 27,31 | 27,03 | 27,04 | 0 |
| 04.07.23 | 27,08 | 27,28 | 27,05 | 27,06 | 0 |
| 03.07.23 | 27,06 | 27,35 | 27,05 | 27,11 | 0 |
| 30.06.23 | 27,06 | 27,07 | 27,07 | 27,07 | 0 |
| 29.06.23 | 27,10 | 27,33 | 27,07 | 27,09 | 0 |
| 28.06.23 | 27,13 | 27,38 | 27,09 | 27,11 | 0 |
| 27.06.23 | 27,09 | 27,36 | 27,07 | 27,12 | 0 |
| 26.06.23 | 27,05 | 27,22 | 27,02 | 27,04 | 0 |
| 23.06.23 | 27,16 | 27,33 | 27,05 | 27,05 | 0 |
| 22.06.23 | 27,16 | 27,16 | 27,15 | 27,15 | 0 |
| 21.06.23 | 27,14 | 27,35 | 27,11 | 27,16 | 0 |
| 20.06.23 | 27,04 | 27,34 | 27,04 | 27,13 | 0 |
| 19.06.23 | 27,05 | 27,29 | 27,01 | 27,07 | 0 |
| 16.06.23 | 26,99 | 27,24 | 26,99 | 27,07 | 3 |
| 15.06.23 | 27,04 | 27,25 | 26,94 | 26,99 | 0 |
| 14.06.23 | 27,00 | 27,19 | 26,94 | 27,00 | 3 |
| 13.06.23 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 12.06.23 | 26,86 | 27,21 | 26,85 | 27,04 | 0 |
| 09.06.23 | 26,80 | 27,05 | 26,80 | 26,85 | 0 |
