WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 26,95 | 27,21 | 26,88 | 26,89 | 0 |
| 03.05.23 | 27,05 | 27,21 | 26,99 | 26,99 | 0 |
| 02.05.23 | 27,11 | 27,40 | 27,04 | 27,07 | 3 |
| 28.04.23 | 27,14 | 27,49 | 27,05 | 27,10 | 3 |
| 27.04.23 | 27,11 | 27,38 | 27,11 | 27,15 | 0 |
| 26.04.23 | 26,95 | 27,26 | 27,08 | 27,08 | 0 |
| 25.04.23 | 26,99 | 27,18 | 26,93 | 26,95 | 0 |
| 24.04.23 | 26,96 | 27,16 | 26,94 | 27,00 | 0 |
| 21.04.23 | 26,95 | 27,00 | 26,96 | 26,99 | 0 |
| 20.04.23 | 27,03 | 27,23 | 26,95 | 26,96 | 0 |
| 19.04.23 | 27,08 | 27,27 | 27,06 | 27,07 | 0 |
| 18.04.23 | 27,02 | 27,26 | 27,02 | 27,07 | 0 |
| 17.04.23 | 27,00 | 27,19 | 26,99 | 27,02 | 0 |
| 14.04.23 | 27,10 | 27,25 | 26,97 | 27,04 | 0 |
| 13.04.23 | 27,10 | 27,17 | 26,98 | 27,00 | 0 |
| 12.04.23 | 27,10 | 27,28 | 27,06 | 27,09 | 0 |
| 11.04.23 | 27,16 | 27,34 | 27,07 | 27,09 | 0 |
| 06.04.23 | 27,16 | 27,35 | 27,16 | 27,16 | 0 |
| 05.04.23 | 27,26 | 27,33 | 27,16 | 27,17 | 0 |
| 04.04.23 | 27,30 | 27,57 | 27,25 | 27,28 | 0 |
| 03.04.23 | 27,22 | 27,55 | 27,20 | 27,30 | 0 |
| 31.03.23 | 27,33 | 27,62 | 27,19 | 27,22 | 0 |
| 30.03.23 | 27,29 | 27,59 | 27,27 | 27,34 | 0 |
| 29.03.23 | 27,37 | 27,60 | 27,30 | 27,31 | 0 |
| 28.03.23 | 27,11 | 27,57 | 27,09 | 27,33 | 0 |
