WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 27,11 | 27,12 | 27,11 | 27,12 | 0 |
| 24.03.23 | 27,23 | 27,37 | 27,07 | 27,13 | 0 |
| 23.03.23 | 27,37 | 27,62 | 27,20 | 27,21 | 0 |
| 22.03.23 | 27,26 | 27,54 | 27,23 | 27,24 | 0 |
| 21.03.23 | 27,37 | 27,55 | 27,25 | 27,27 | 0 |
| 20.03.23 | 27,10 | 27,45 | 27,09 | 27,34 | 0 |
| 17.03.23 | 27,03 | 27,31 | 27,03 | 27,10 | 0 |
| 16.03.23 | 26,95 | 27,28 | 26,88 | 27,03 | 0 |
| 15.03.23 | 26,85 | 27,15 | 26,61 | 27,02 | 0 |
| 14.03.23 | 26,69 | 27,12 | 26,67 | 26,82 | 0 |
| 13.03.23 | 26,88 | 27,11 | 26,73 | 26,76 | 0 |
| 10.03.23 | 27,00 | 27,21 | 26,80 | 26,81 | 0 |
| 09.03.23 | 27,20 | 27,38 | 27,11 | 27,11 | 0 |
| 08.03.23 | 27,24 | 27,45 | 27,18 | 27,22 | 0 |
| 07.03.23 | 27,23 | 27,29 | 27,23 | 27,26 | 0 |
| 06.03.23 | 27,29 | 27,30 | 27,28 | 27,29 | 0 |
| 03.03.23 | 27,35 | 27,33 | 27,30 | 27,30 | 0 |
| 02.03.23 | 27,51 | 27,66 | 27,35 | 27,37 | 0 |
| 01.03.23 | 27,34 | 27,65 | 27,34 | 27,48 | 0 |
| 28.02.23 | 27,21 | 27,48 | 27,21 | 27,30 | 0 |
| 27.02.23 | 27,00 | 27,44 | 27,00 | 27,21 | 0 |
| 24.02.23 | 26,94 | 27,35 | 26,91 | 26,99 | 0 |
| 23.02.23 | 26,87 | 27,32 | 26,87 | 26,92 | 0 |
| 22.02.23 | 26,85 | 27,29 | 26,85 | 26,87 | 0 |
| 21.02.23 | 26,84 | 27,31 | 26,84 | 26,87 | 0 |
