WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 27,45 | 27,65 | 27,40 | 27,44 | 0 |
| 13.01.23 | 27,59 | 27,78 | 27,42 | 27,45 | 0 |
| 12.01.23 | 27,46 | 27,71 | 27,46 | 27,56 | 0 |
| 11.01.23 | 27,10 | 27,59 | 27,10 | 27,41 | 0 |
| 10.01.23 | 27,06 | 27,30 | 27,06 | 27,12 | 0 |
| 09.01.23 | 27,04 | 27,22 | 27,00 | 27,06 | 50 |
| 06.01.23 | 26,96 | 27,42 | 26,96 | 27,01 | 50 |
| 05.01.23 | 26,99 | 27,15 | 26,90 | 26,95 | 0 |
| 04.01.23 | 26,85 | 27,14 | 26,84 | 26,96 | 0 |
| 03.01.23 | 26,80 | 27,27 | 26,80 | 26,91 | 0 |
| 02.01.23 | 26,99 | 27,20 | 26,77 | 26,94 | 0 |
| 30.12.22 | 26,89 | 27,17 | 26,88 | 27,17 | 0 |
| 29.12.22 | 26,86 | 27,05 | 26,86 | 26,90 | 0 |
| 28.12.22 | 26,99 | 27,20 | 26,98 | 26,98 | 0 |
| 27.12.22 | 27,06 | 27,28 | 26,97 | 27,00 | 0 |
| 23.12.22 | 26,96 | 27,29 | 26,96 | 27,04 | 0 |
| 22.12.22 | 26,82 | 27,15 | 26,82 | 26,92 | 0 |
| 21.12.22 | 26,89 | 27,10 | 26,80 | 26,82 | 0 |
| 20.12.22 | 26,83 | 27,14 | 26,83 | 26,84 | 0 |
| 19.12.22 | 27,02 | 27,23 | 26,90 | 26,91 | 0 |
| 16.12.22 | 26,92 | 27,24 | 26,92 | 26,99 | 0 |
| 15.12.22 | 26,91 | 27,28 | 26,89 | 26,91 | 0 |
| 14.12.22 | 26,94 | 27,20 | 26,84 | 26,90 | 0 |
| 13.12.22 | 26,91 | 27,19 | 26,87 | 26,94 | 0 |
| 12.12.22 | 26,86 | 27,16 | 26,86 | 26,91 | 0 |
