WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 26,96 | 27,15 | 26,82 | 26,85 | 0 |
| 08.12.22 | 27,02 | 27,23 | 26,96 | 26,99 | 0 |
| 07.12.22 | 26,91 | 27,22 | 26,89 | 26,99 | 0 |
| 06.12.22 | 27,05 | 27,24 | 26,92 | 26,93 | 0 |
| 05.12.22 | 26,99 | 27,27 | 26,91 | 27,01 | 0 |
| 02.12.22 | 26,93 | 27,16 | 26,87 | 26,97 | 0 |
| 01.12.22 | 26,88 | 27,19 | 26,88 | 26,93 | 0 |
| 30.11.22 | 26,95 | 27,14 | 26,74 | 26,87 | 0 |
| 29.11.22 | 26,82 | 27,14 | 26,82 | 26,90 | 0 |
| 28.11.22 | 26,79 | 27,19 | 26,78 | 26,78 | 0 |
| 25.11.22 | 26,86 | 27,10 | 26,85 | 26,86 | 0 |
| 24.11.22 | 26,79 | 27,04 | 26,76 | 26,81 | 0 |
| 23.11.22 | 26,82 | 27,03 | 26,67 | 26,75 | 0 |
| 22.11.22 | 26,78 | 27,04 | 26,74 | 26,77 | 0 |
| 21.11.22 | 26,80 | 27,01 | 26,78 | 26,81 | 0 |
| 18.11.22 | 26,96 | 27,19 | 26,87 | 26,88 | 0 |
| 17.11.22 | 26,77 | 27,13 | 26,77 | 26,93 | 0 |
| 16.11.22 | 26,73 | 26,97 | 26,73 | 26,80 | 0 |
| 15.11.22 | 26,62 | 27,04 | 26,58 | 26,67 | 0 |
| 14.11.22 | 26,63 | 26,87 | 26,56 | 26,58 | 0 |
| 11.11.22 | 26,87 | 27,15 | 26,56 | 26,58 | 0 |
| 10.11.22 | 26,91 | 27,16 | 26,82 | 26,86 | 0 |
| 09.11.22 | 27,09 | 27,25 | 26,91 | 26,92 | 0 |
| 08.11.22 | 27,05 | 27,27 | 27,04 | 27,09 | 0 |
| 07.11.22 | 27,02 | 27,24 | 27,01 | 27,03 | 0 |
