WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 26,93 | 27,17 | 26,88 | 27,03 | 0 |
| 03.11.22 | 26,90 | 27,19 | 26,87 | 26,96 | 0 |
| 02.11.22 | 26,92 | 27,16 | 26,87 | 26,87 | 0 |
| 01.11.22 | 27,03 | 27,20 | 26,92 | 26,95 | 0 |
| 31.10.22 | 27,08 | 27,32 | 26,98 | 27,02 | 0 |
| 28.10.22 | 26,99 | 27,32 | 26,99 | 27,07 | 0 |
| 27.10.22 | 27,02 | 27,36 | 26,95 | 26,97 | 0 |
| 26.10.22 | 26,95 | 27,28 | 26,93 | 27,04 | 0 |
| 25.10.22 | 26,89 | 27,26 | 26,88 | 26,97 | 0 |
| 24.10.22 | 26,73 | 27,19 | 26,72 | 26,89 | 0 |
| 21.10.22 | 26,75 | 27,13 | 26,74 | 26,76 | 0 |
| 20.10.22 | 26,83 | 27,08 | 26,71 | 26,72 | 0 |
| 19.10.22 | 26,73 | 27,02 | 26,73 | 26,79 | 0 |
| 18.10.22 | 26,70 | 26,96 | 26,70 | 26,74 | 0 |
| 17.10.22 | 26,64 | 26,89 | 26,60 | 26,72 | 0 |
| 14.10.22 | 26,67 | 26,90 | 26,63 | 26,66 | 0 |
| 13.10.22 | 26,43 | 26,82 | 26,43 | 26,69 | 0 |
| 12.10.22 | 26,42 | 26,63 | 26,38 | 26,44 | 0 |
| 11.10.22 | 26,48 | 26,71 | 26,42 | 26,43 | 0 |
| 10.10.22 | 26,39 | 26,67 | 26,39 | 26,51 | 0 |
| 07.10.22 | 26,48 | 26,71 | 26,44 | 26,45 | 0 |
| 06.10.22 | 26,56 | 26,77 | 26,50 | 26,51 | 0 |
| 05.10.22 | 26,68 | 26,91 | 26,50 | 26,54 | 0 |
| 04.10.22 | 26,67 | 26,93 | 26,65 | 26,71 | 0 |
| 03.10.22 | 26,41 | 26,74 | 26,41 | 26,66 | 0 |
