WisdomTree Short CNY Long USD
WKN: A1EK0L / ISIN: DE000A1EK0L3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 19.08.22 | 32,34 | 32,98 | 32,34 | 32,94 | 0 |
| 18.08.22 | 33,92 | 33,92 | 32,67 | 32,72 | 50 |
| 17.08.22 | 32,28 | 32,56 | 32,28 | 32,56 | 0 |
| 16.08.22 | 32,67 | 32,67 | 32,54 | 32,54 | 100 |
| 15.08.22 | 32,02 | 32,24 | 32,02 | 32,24 | 0 |
| 12.08.22 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 11.08.22 | 31,52 | 31,82 | 31,52 | 31,82 | 0 |
| 10.08.22 | 32,26 | 32,26 | 31,75 | 31,75 | 0 |
| 09.08.22 | 32,17 | 32,34 | 32,17 | 32,23 | 0 |
| 08.08.22 | 32,36 | 32,36 | 32,32 | 32,32 | 0 |
| 05.08.22 | 32,04 | 32,18 | 32,04 | 32,18 | 0 |
| 04.08.22 | 32,32 | 32,33 | 32,17 | 32,17 | 0 |
| 03.08.22 | 32,11 | 32,35 | 32,11 | 32,32 | 0 |
| 02.08.22 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 01.08.22 | 32,26 | 32,26 | 32,17 | 32,17 | 0 |
| 29.07.22 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 28.07.22 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 27.07.22 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 26.07.22 | 32,24 | 32,38 | 32,24 | 32,38 | 0 |
| 25.07.22 | 32,21 | 32,24 | 31,87 | 31,87 | 0 |
| 22.07.22 | 32,31 | 32,57 | 32,31 | 32,57 | 0 |
| 21.07.22 | 32,29 | 32,41 | 32,29 | 32,41 | 0 |
| 20.07.22 | 31,98 | 32,16 | 31,98 | 32,16 | 0 |
| 19.07.22 | 32,20 | 32,20 | 31,94 | 31,94 | 0 |
