WisdomTree Short CNY Long USD
WKN: A1EK0L / ISIN: DE000A1EK0L3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.21 | 28,03 | 28,05 | 27,99 | 28,01 | 0 |
| 25.08.21 | 28,05 | 28,09 | 28,01 | 28,03 | 0 |
| 24.08.21 | 28,08 | 28,11 | 27,98 | 28,02 | 0 |
| 23.08.21 | 28,23 | 28,23 | 28,10 | 28,12 | 0 |
| 20.08.21 | 28,35 | 28,37 | 28,33 | 28,34 | 0 |
| 19.08.21 | 28,33 | 28,33 | 28,24 | 28,30 | 0 |
| 18.08.21 | 28,14 | 28,22 | 28,14 | 28,22 | 0 |
| 17.08.21 | 28,08 | 28,23 | 28,02 | 28,22 | 0 |
| 16.08.21 | 27,99 | 28,04 | 27,99 | 28,01 | 0 |
| 13.08.21 | 28,15 | 28,15 | 27,99 | 27,99 | 0 |
| 12.08.21 | 28,13 | 28,16 | 28,08 | 28,13 | 0 |
| 11.08.21 | 28,54 | 28,54 | 28,12 | 28,14 | 0 |
| 10.08.21 | 28,17 | 28,23 | 28,17 | 28,22 | 0 |
| 09.08.21 | 28,07 | 28,16 | 28,06 | 28,13 | 0 |
| 06.08.21 | 27,86 | 28,11 | 27,86 | 28,09 | 0 |
| 05.08.21 | 27,83 | 27,83 | 27,76 | 27,81 | 0 |
| 04.08.21 | 27,75 | 27,86 | 27,68 | 27,86 | 0 |
| 03.08.21 | 27,65 | 27,83 | 27,61 | 27,83 | 0 |
| 02.08.21 | 27,62 | 27,62 | 27,58 | 27,62 | 0 |
| 30.07.21 | 27,62 | 27,66 | 27,55 | 27,66 | 0 |
| 29.07.21 | 27,67 | 27,67 | 27,59 | 27,59 | 0 |
| 28.07.21 | 28,02 | 28,06 | 27,95 | 27,99 | 0 |
| 27.07.21 | 28,11 | 28,11 | 27,99 | 27,99 | 0 |
| 26.07.21 | 28,02 | 28,02 | 27,91 | 27,91 | 0 |
| 23.07.21 | 27,98 | 28,01 | 27,94 | 28,01 | 0 |
