WisdomTree Short CNY Long USD
WKN: A1EK0L / ISIN: DE000A1EK0L3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.22 | 28,21 | 28,22 | 28,17 | 28,17 | 0 |
| 29.03.22 | 28,63 | 28,66 | 28,03 | 28,03 | 0 |
| 28.03.22 | 28,63 | 28,79 | 28,63 | 28,74 | 0 |
| 25.03.22 | 28,61 | 28,68 | 28,59 | 28,68 | 0 |
| 24.03.22 | 28,78 | 28,78 | 28,65 | 28,65 | 0 |
| 23.03.22 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 22.03.22 | 28,62 | 28,62 | 28,59 | 28,59 | 0 |
| 21.03.22 | 28,44 | 28,52 | 28,44 | 28,52 | 0 |
| 18.03.22 | 28,50 | 28,57 | 28,50 | 28,57 | 0 |
| 17.03.22 | 28,45 | 28,48 | 28,35 | 28,35 | 0 |
| 16.03.22 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 15.03.22 | 28,81 | 28,92 | 28,81 | 28,92 | 0 |
| 14.03.22 | 28,81 | 28,81 | 28,73 | 28,73 | 0 |
| 11.03.22 | 28,40 | 28,70 | 28,40 | 28,70 | 0 |
| 10.03.22 | 28,42 | 28,42 | 28,35 | 28,38 | 0 |
| 09.03.22 | 28,72 | 28,74 | 28,36 | 28,37 | 550 |
| 08.03.22 | 28,73 | 28,82 | 28,33 | 28,33 | 0 |
| 07.03.22 | 28,72 | 28,94 | 28,70 | 28,86 | 0 |
| 04.03.22 | 28,47 | 28,60 | 28,46 | 28,60 | 0 |
| 03.03.22 | 28,29 | 28,39 | 28,24 | 28,39 | 0 |
| 02.03.22 | 28,29 | 28,29 | 28,23 | 28,23 | 0 |
| 01.03.22 | 27,89 | 28,00 | 27,89 | 28,00 | 0 |
| 28.02.22 | 27,99 | 27,99 | 27,86 | 27,86 | 0 |
| 25.02.22 | 28,16 | 28,16 | 27,96 | 27,96 | 0 |
| 24.02.22 | 28,11 | 28,16 | 28,11 | 28,16 | 0 |
