WisdomTree Short CNY Long USD
WKN: A1EK0L / ISIN: DE000A1EK0L3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.21 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 08.12.21 | 27,90 | 28,30 | 27,90 | 28,30 | 0 |
| 07.12.21 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 06.12.21 | 28,09 | 28,33 | 28,09 | 28,33 | 0 |
| 03.12.21 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 02.12.21 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 01.12.21 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 30.11.21 | 28,08 | 28,23 | 28,08 | 28,23 | 0 |
| 29.11.21 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 26.11.21 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 25.11.21 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 24.11.21 | 28,53 | 28,65 | 28,53 | 28,65 | 0 |
| 23.11.21 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 22.11.21 | 28,36 | 28,46 | 28,36 | 28,42 | 0 |
| 19.11.21 | 27,99 | 28,53 | 27,99 | 28,36 | 0 |
| 18.11.21 | 28,28 | 28,33 | 28,27 | 28,27 | 0 |
| 17.11.21 | 28,40 | 28,40 | 28,30 | 28,36 | 0 |
| 16.11.21 | 28,20 | 28,35 | 28,17 | 28,34 | 0 |
| 15.11.21 | 28,00 | 28,07 | 28,00 | 28,07 | 0 |
| 12.11.21 | 28,05 | 28,05 | 27,97 | 27,99 | 0 |
| 11.11.21 | 27,37 | 28,09 | 27,37 | 28,02 | 0 |
| 10.11.21 | 27,79 | 27,92 | 27,76 | 27,90 | 0 |
| 09.11.21 | 27,77 | 27,79 | 27,71 | 27,79 | 0 |
| 08.11.21 | 27,86 | 27,86 | 27,73 | 27,74 | 0 |
| 05.11.21 | 28,17 | 28,17 | 27,86 | 27,86 | 0 |
