WisdomTree Short CNY Long USD
WKN: A1EK0L / ISIN: DE000A1EK0L3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 27,86 | 27,94 | 27,84 | 27,89 | 0 |
| 03.11.21 | 28,05 | 28,10 | 27,76 | 27,83 | 0 |
| 02.11.21 | 27,75 | 27,82 | 27,75 | 27,82 | 0 |
| 01.11.21 | 27,88 | 27,88 | 27,78 | 27,79 | 0 |
| 29.10.21 | 27,70 | 27,93 | 27,70 | 27,93 | 0 |
| 28.10.21 | 27,77 | 27,80 | 27,70 | 27,70 | 0 |
| 27.10.21 | 27,75 | 27,84 | 27,74 | 27,82 | 0 |
| 26.10.21 | 27,76 | 27,77 | 27,70 | 27,76 | 0 |
| 25.10.21 | 27,70 | 27,80 | 27,70 | 27,73 | 0 |
| 22.10.21 | 28,03 | 28,09 | 27,70 | 27,70 | 0 |
| 21.10.21 | 27,75 | 27,76 | 27,70 | 27,72 | 0 |
| 20.10.21 | 27,96 | 27,96 | 27,71 | 27,72 | 0 |
| 19.10.21 | 27,73 | 27,73 | 27,70 | 27,70 | 0 |
| 18.10.21 | 28,33 | 28,51 | 28,10 | 28,10 | 0 |
| 15.10.21 | 27,96 | 28,10 | 27,96 | 28,10 | 0 |
| 14.10.21 | 28,26 | 28,33 | 27,98 | 28,09 | 0 |
| 13.10.21 | 28,25 | 28,25 | 28,09 | 28,10 | 0 |
| 12.10.21 | 28,50 | 28,50 | 28,23 | 28,27 | 0 |
| 11.10.21 | 28,13 | 28,22 | 28,13 | 28,20 | 0 |
| 08.10.21 | 28,26 | 28,27 | 28,17 | 28,18 | 0 |
| 07.10.21 | 28,20 | 28,26 | 28,19 | 28,21 | 0 |
| 06.10.21 | 28,23 | 28,36 | 28,23 | 28,35 | 0 |
| 05.10.21 | 28,12 | 28,15 | 28,10 | 28,14 | 0 |
| 04.10.21 | 28,13 | 28,13 | 28,01 | 28,09 | 0 |
| 01.10.21 | 28,14 | 28,14 | 28,05 | 28,09 | 0 |
