WisdomTree Short CNY Long USD
WKN: A1EK0L / ISIN: DE000A1EK0L3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 28,20 | 28,29 | 28,16 | 28,16 | 0 |
| 29.09.21 | 28,08 | 28,19 | 28,05 | 28,18 | 0 |
| 28.09.21 | 28,01 | 28,04 | 27,99 | 28,02 | 0 |
| 27.09.21 | 27,95 | 28,02 | 27,93 | 27,96 | 0 |
| 24.09.21 | 27,95 | 28,02 | 27,92 | 27,98 | 0 |
| 23.09.21 | 27,97 | 27,97 | 27,88 | 27,92 | 0 |
| 22.09.21 | 27,96 | 27,99 | 27,92 | 27,92 | 0 |
| 21.09.21 | 27,99 | 28,06 | 27,98 | 28,06 | 0 |
| 20.09.21 | 28,05 | 28,10 | 28,00 | 28,00 | 0 |
| 17.09.21 | 27,77 | 27,94 | 27,76 | 27,94 | 0 |
| 16.09.21 | 27,70 | 27,83 | 27,70 | 27,83 | 0 |
| 15.09.21 | 27,63 | 27,63 | 27,58 | 27,61 | 0 |
| 14.09.21 | 27,62 | 27,70 | 27,57 | 27,61 | 0 |
| 13.09.21 | 27,81 | 27,81 | 27,69 | 27,69 | 0 |
| 10.09.21 | 27,60 | 27,63 | 27,55 | 27,63 | 0 |
| 09.09.21 | 27,74 | 27,74 | 27,66 | 27,69 | 0 |
| 08.09.21 | 27,70 | 27,77 | 27,70 | 27,75 | 0 |
| 07.09.21 | 27,52 | 27,71 | 27,52 | 27,71 | 0 |
| 06.09.21 | 27,61 | 27,62 | 27,60 | 27,62 | 0 |
| 03.09.21 | 27,59 | 27,60 | 27,46 | 27,51 | 0 |
| 02.09.21 | 27,69 | 27,69 | 27,59 | 27,62 | 0 |
| 01.09.21 | 27,80 | 27,80 | 27,65 | 27,66 | 0 |
| 31.08.21 | 27,74 | 27,79 | 27,70 | 27,79 | 0 |
| 30.08.21 | 27,83 | 27,87 | 27,81 | 27,83 | 0 |
| 27.08.21 | 28,03 | 28,08 | 27,91 | 27,91 | 0 |
