WisdomTree Short CNY Long USD
WKN: A1BEF2 / ISIN: JE00B66M4S72Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 32,31 | 32,63 | 32,17 | 32,55 | 0 |
| 16.04.26 | 32,20 | 32,65 | 32,20 | 32,59 | 0 |
| 15.04.26 | 32,22 | 32,60 | 32,22 | 32,48 | 0 |
| 14.04.26 | 32,43 | 32,53 | 32,26 | 32,50 | 0 |
| 13.04.26 | 32,07 | 32,91 | 32,07 | 32,84 | 0 |
| 10.04.26 | 32,91 | 32,91 | 32,52 | 32,56 | 0 |
| 09.04.26 | 32,41 | 32,99 | 32,41 | 32,69 | 0 |
| 08.04.26 | 32,93 | 32,99 | 32,57 | 32,74 | 0 |
| 07.04.26 | 33,49 | 33,49 | 32,71 | 33,09 | 0 |
| 02.04.26 | 33,49 | 33,61 | 32,94 | 33,45 | 0 |
| 01.04.26 | 32,96 | 33,31 | 32,94 | 33,03 | 0 |
| 31.03.26 | 33,77 | 33,80 | 32,87 | 32,92 | 0 |
| 30.03.26 | 33,47 | 33,76 | 33,17 | 33,59 | 0 |
| 27.03.26 | 32,87 | 33,62 | 32,83 | 33,47 | 0 |
| 26.03.26 | 33,50 | 33,61 | 32,85 | 32,86 | 0 |
| 25.03.26 | 33,29 | 33,33 | 33,05 | 33,23 | 0 |
| 24.03.26 | 32,50 | 33,36 | 32,50 | 33,34 | 0 |
| 23.03.26 | 33,44 | 33,56 | 32,51 | 32,55 | 0 |
| 20.03.26 | 33,23 | 33,40 | 32,47 | 32,48 | 0 |
| 19.03.26 | 33,49 | 33,77 | 33,13 | 33,23 | 0 |
| 18.03.26 | 32,85 | 33,42 | 32,82 | 33,34 | 0 |
| 17.03.26 | 33,07 | 33,54 | 32,86 | 32,89 | 0 |
| 16.03.26 | 32,91 | 33,65 | 32,91 | 33,11 | 0 |
| 13.03.26 | 32,47 | 33,65 | 32,44 | 32,89 | 0 |
| 12.03.26 | 33,32 | 33,54 | 32,50 | 32,50 | 70 |
