WisdomTree Short CNY Long USD
WKN: A1BEF2 / ISIN: JE00B66M4S72Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 32,80 | 33,14 | 32,24 | 32,24 | 0 |
| 13.09.24 | 33,19 | 33,44 | 32,74 | 32,74 | 0 |
| 12.09.24 | 32,57 | 33,71 | 32,57 | 33,23 | 0 |
| 11.09.24 | 32,94 | 33,48 | 32,56 | 32,56 | 0 |
| 10.09.24 | 32,48 | 32,98 | 32,98 | 32,98 | 0 |
| 09.09.24 | 32,63 | 32,47 | 32,47 | 32,47 | 0 |
| 06.09.24 | 32,76 | 33,34 | 32,57 | 32,60 | 0 |
| 05.09.24 | 32,43 | 33,30 | 32,43 | 32,76 | 0 |
| 04.09.24 | 32,42 | 33,35 | 32,42 | 32,94 | 0 |
| 03.09.24 | 32,79 | 33,61 | 32,48 | 32,48 | 0 |
| 02.09.24 | 33,24 | 32,80 | 32,80 | 32,80 | 0 |
| 30.08.24 | 32,67 | 33,28 | 32,27 | 32,27 | 0 |
| 29.08.24 | 32,56 | 33,41 | 32,50 | 32,74 | 0 |
| 28.08.24 | 32,56 | 32,57 | 32,57 | 32,57 | 0 |
| 27.08.24 | 32,51 | 32,60 | 32,60 | 32,60 | 0 |
| 26.08.24 | 32,79 | 32,49 | 32,49 | 32,49 | 0 |
| 23.08.24 | 32,38 | 33,33 | 32,38 | 32,81 | 0 |
| 22.08.24 | 32,68 | 33,35 | 32,37 | 32,37 | 0 |
| 21.08.24 | 32,18 | 33,30 | 32,18 | 32,69 | 0 |
| 20.08.24 | 33,02 | 32,33 | 32,33 | 32,33 | 0 |
| 19.08.24 | 33,02 | 33,57 | 32,95 | 32,98 | 0 |
| 16.08.24 | 32,99 | 33,71 | 32,99 | 33,09 | 0 |
| 15.08.24 | 32,48 | 33,90 | 32,48 | 32,99 | 0 |
| 14.08.24 | 32,88 | 32,48 | 32,48 | 32,48 | 0 |
| 13.08.24 | 33,33 | 34,00 | 33,30 | 33,33 | 0 |
