WisdomTree Short CNY Long USD
WKN: A1BEF2 / ISIN: JE00B66M4S72Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 33,48 | 33,80 | 33,10 | 33,53 | 0 |
| 16.08.23 | 33,45 | 33,57 | 33,11 | 33,12 | 0 |
| 15.08.23 | 33,22 | 33,74 | 33,04 | 33,30 | 0 |
| 14.08.23 | 32,91 | 33,27 | 33,27 | 33,27 | 0 |
| 11.08.23 | 32,85 | 33,01 | 32,60 | 32,99 | 0 |
| 10.08.23 | 32,42 | 32,87 | 32,42 | 32,77 | 0 |
| 09.08.23 | 32,90 | 32,95 | 32,42 | 32,87 | 0 |
| 08.08.23 | 32,56 | 33,35 | 32,56 | 33,35 | 0 |
| 07.08.23 | 32,80 | 32,84 | 32,57 | 32,63 | 0 |
| 04.08.23 | 32,60 | 32,91 | 32,44 | 32,59 | 0 |
| 03.08.23 | 32,91 | 32,65 | 32,65 | 32,65 | 0 |
| 02.08.23 | 32,71 | 33,24 | 32,45 | 33,24 | 0 |
| 01.08.23 | 32,08 | 32,76 | 32,76 | 32,76 | 0 |
| 31.07.23 | 32,32 | 32,50 | 31,94 | 31,94 | 0 |
| 28.07.23 | 32,70 | 32,73 | 32,05 | 32,38 | 8 |
| 27.07.23 | 32,15 | 33,14 | 31,83 | 33,14 | 180 |
| 26.07.23 | 32,10 | 32,34 | 32,08 | 32,21 | 0 |
| 25.07.23 | 32,49 | 32,95 | 32,00 | 32,17 | 0 |
| 24.07.23 | 32,49 | 32,64 | 32,64 | 32,64 | 0 |
| 21.07.23 | 32,33 | 32,48 | 31,62 | 32,48 | 0 |
| 20.07.23 | 32,19 | 32,50 | 31,91 | 32,12 | 0 |
| 19.07.23 | 32,11 | 32,28 | 31,91 | 32,25 | 0 |
| 18.07.23 | 32,15 | 32,15 | 31,63 | 32,12 | 0 |
| 17.07.23 | 31,79 | 32,15 | 31,65 | 32,15 | 0 |
| 14.07.23 | 31,66 | 31,97 | 31,48 | 31,92 | 0 |
