WisdomTree Short CNY Long USD
WKN: A1BEF2 / ISIN: JE00B66M4S72Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 31,05 | 31,17 | 30,78 | 30,98 | 0 |
| 03.05.23 | 31,41 | 31,51 | 31,40 | 31,51 | 0 |
| 02.05.23 | 31,33 | 31,44 | 31,30 | 31,36 | 0 |
| 28.04.23 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 27.04.23 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 26.04.23 | 30,90 | 30,86 | 30,86 | 30,86 | 0 |
| 25.04.23 | 31,26 | 31,26 | 30,86 | 31,11 | 0 |
| 24.04.23 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 21.04.23 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 20.04.23 | 29,92 | 30,15 | 29,92 | 30,15 | 0 |
| 19.04.23 | 29,92 | 30,16 | 29,92 | 30,16 | 0 |
| 18.04.23 | 30,05 | 30,22 | 30,05 | 30,22 | 0 |
| 17.04.23 | 30,14 | 30,38 | 30,13 | 30,38 | 0 |
| 14.04.23 | 31,48 | 31,48 | 30,09 | 30,14 | 0 |
| 13.04.23 | 31,48 | 31,48 | 31,47 | 31,47 | 0 |
| 12.04.23 | 31,25 | 31,51 | 30,99 | 31,50 | 0 |
| 11.04.23 | 30,99 | 31,32 | 30,96 | 31,20 | 0 |
| 06.04.23 | 30,97 | 31,14 | 31,03 | 31,04 | 0 |
| 05.04.23 | 30,83 | 31,11 | 30,96 | 30,98 | 0 |
| 04.04.23 | 31,09 | 31,31 | 30,87 | 30,89 | 0 |
| 03.04.23 | 30,82 | 31,43 | 30,82 | 31,09 | 0 |
| 31.03.23 | 30,77 | 31,16 | 30,77 | 30,86 | 0 |
| 30.03.23 | 31,05 | 31,26 | 30,81 | 30,83 | 0 |
| 29.03.23 | 31,26 | 31,33 | 31,05 | 31,10 | 0 |
| 28.03.23 | 31,44 | 31,58 | 31,22 | 31,26 | 0 |
