WisdomTree Short CNY Long USD
WKN: A1BEF2 / ISIN: JE00B66M4S72Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 32,10 | 33,03 | 32,07 | 32,78 | 0 |
| 09.09.25 | 32,44 | 33,06 | 32,41 | 32,75 | 0 |
| 08.09.25 | 32,73 | 33,07 | 32,62 | 32,62 | 0 |
| 05.09.25 | 32,73 | 33,21 | 32,69 | 32,69 | 0 |
| 04.09.25 | 32,77 | 33,33 | 32,77 | 32,96 | 0 |
| 03.09.25 | 32,74 | 32,91 | 32,91 | 32,91 | 0 |
| 02.09.25 | 32,42 | 32,99 | 32,42 | 32,96 | 0 |
| 01.09.25 | 32,75 | 33,14 | 32,67 | 32,67 | 0 |
| 29.08.25 | 33,18 | 33,25 | 32,75 | 32,76 | 0 |
| 28.08.25 | 33,05 | 33,35 | 32,84 | 32,86 | 0 |
| 27.08.25 | 33,37 | 33,55 | 32,71 | 33,07 | 0 |
| 26.08.25 | 33,37 | 32,96 | 32,96 | 32,96 | 0 |
| 25.08.25 | 33,12 | 33,38 | 32,87 | 32,97 | 0 |
| 22.08.25 | 32,69 | 33,57 | 32,68 | 33,15 | 0 |
| 21.08.25 | 32,88 | 33,58 | 32,87 | 33,22 | 0 |
| 20.08.25 | 32,61 | 33,47 | 32,60 | 33,06 | 0 |
| 19.08.25 | 32,75 | 33,30 | 32,75 | 32,92 | 0 |
| 18.08.25 | 32,74 | 33,34 | 32,72 | 32,90 | 0 |
| 15.08.25 | 32,74 | 32,75 | 32,75 | 32,75 | 0 |
| 14.08.25 | 32,59 | 33,43 | 32,59 | 33,41 | 0 |
| 13.08.25 | 33,19 | 33,26 | 32,94 | 33,20 | 0 |
| 12.08.25 | 32,78 | 33,58 | 32,77 | 33,37 | 0 |
| 11.08.25 | 32,78 | 33,50 | 32,77 | 33,49 | 0 |
| 08.08.25 | 32,96 | 33,44 | 32,95 | 33,43 | 0 |
| 07.08.25 | 33,07 | 33,48 | 32,92 | 32,97 | 0 |
