WisdomTree Short CNY Long USD
WKN: A1BEF2 / ISIN: JE00B66M4S72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 33,38 | 33,38 | 33,38 | 33,30 | 1400 |
| 05.03.26 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 04.03.26 | 33,13 | 33,13 | 33,13 | 33,03 | 1400 |
| 03.03.26 | 33,22 | 33,22 | 33,22 | 33,22 | 0 |
| 02.03.26 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 27.02.26 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 26.02.26 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 25.02.26 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 24.02.26 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 23.02.26 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 20.02.26 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 19.02.26 | 33,00 | 33,00 | 33,00 | 32,52 | 599 |
| 18.02.26 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 17.02.26 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 16.02.26 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 13.02.26 | 32,70 | 32,70 | 32,70 | 32,39 | 600 |
| 12.02.26 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 11.02.26 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 10.02.26 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 09.02.26 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 06.02.26 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 05.02.26 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 04.02.26 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 03.02.26 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 02.02.26 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
